SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,731 Value ($000) $32,251 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 266,912 Value ($000) $28,987 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 376,794 Value ($000) $37 Avg Close $107.22 Range $91.46 - $117.24
Q4 2024
Shares 359,822 Value ($000) $40 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 342,520 Value ($000) $41 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 288,184 Value ($000) $31 Avg Close $106.16 Range $99.66 - $117.47
Q4 2023
Shares 71,418 Value ($000) $9 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 18,935 Value ($000) $2 Avg Close $129.82 Range $112.52 - $140.20
Q4 2022
Shares 40,893 Value ($000) $6 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 128,462 Value ($000) $17,652 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 6,445 Value ($000) $873 Avg Close $119.51 Range $109.86 - $127.34
Q2 2021
Shares 10,511 Value ($000) $1,362 Avg Close $113.87 Range $105.47 - $120.96
Q4 2020
Shares 6,409 Value ($000) $741 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 9,390 Value ($000) $1,085 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 5,551 Value ($000) $587 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 15,308 Value ($000) $1,699 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 9,880 Value ($000) $1,029 Avg Close $86.62 Range $83.09 - $92.87
Q2 2019
Shares 58,247 Value ($000) $6,709 Avg Close $98.41 Range $92.35 - $103.86