SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,206 Value ($000) $241 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,338 Value ($000) $294 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,338 Value ($000) $295 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,338 Value ($000) $287 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,765 Value ($000) $408 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,765 Value ($000) $435 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,818 Value ($000) $447 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,177 Value ($000) $437 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,177 Value ($000) $407 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,227 Value ($000) $437 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,332 Value ($000) $453 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,332 Value ($000) $400 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,332 Value ($000) $432 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,332 Value ($000) $422 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,332 Value ($000) $385 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,332 Value ($000) $385 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,332 Value ($000) $353 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,332 Value ($000) $370 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,332 Value ($000) $347 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,567 Value ($000) $392 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,683 Value ($000) $424 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,748 Value ($000) $436 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,783 Value ($000) $353 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,203 Value ($000) $431 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,775 Value ($000) $620 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 5,774 Value ($000) $716 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,773 Value ($000) $717 Avg Close $85.77 Range $76.52 - $97.58