SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $0 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,071 Value ($000) $0 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 450 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,877 Value ($000) $0 Avg Close $104.34 Range $95.89 - $117.94
Q2 2022
Shares 496 Value ($000) $64 Avg Close $117.74 Range $106.13 - $129.08
Q3 2021
Shares 206 Value ($000) $25 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 211 Value ($000) $27 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 176 Value ($000) $22 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 140 Value ($000) $16 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 89 Value ($000) $10 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 47 Value ($000) $5 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 20 Value ($000) $2 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 18 Value ($000) $2 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 34 Value ($000) $4 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 31 Value ($000) $4 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 27 Value ($000) $3 Avg Close $83.62 Range $73.26 - $93.80
Q2 2018
Shares 511 Value ($000) $63 Avg Close $87.84 Range $75.44 - $98.87