SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,016 Value ($000) $882 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 8,894 Value ($000) $966 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 8,074 Value ($000) $793 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 8,253 Value ($000) $977 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,344 Value ($000) $809 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 7,120 Value ($000) $862 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 6,356 Value ($000) $1 Avg Close $106.16 Range $99.66 - $117.47
Q3 2022
Shares 2,189 Value ($000) $301 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,148 Value ($000) $275 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 2,079 Value ($000) $282 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,894 Value ($000) $227 Avg Close $109.78 Range $102.73 - $117.96