SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,157 Value ($000) $1,396 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 10,953 Value ($000) $1,402 Avg Close $117.74 Range $106.13 - $129.08

Q4 2021

Shares 43,498 Value ($000) $5,803 Avg Close $111.01 Range $103.39 - $122.15

Q1 2021

Shares 5,602 Value ($000) $709 Avg Close $100.50 Range $93.69 - $113.09

Q3 2020

Shares 4,553 Value ($000) $526 Avg Close $93.44 Range $85.87 - $103.85

Q1 2020

Shares 1,284 Value ($000) $143 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 1,984 Value ($000) $207 Avg Close $86.62 Range $83.09 - $92.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,157	$1,396	$121.23	$111.45 - $129.33
Q2 2022	10,953	$1,402	$117.74	$106.13 - $129.08
Q4 2021	43,498	$5,803	$111.01	$103.39 - $122.15
Q1 2021	5,602	$709	$100.50	$93.69 - $113.09
Q3 2020	4,553	$526	$93.44	$85.87 - $103.85
Q1 2020	1,284	$143	$88.23	$76.12 - $100.57
Q4 2019	1,984	$207	$86.62	$83.09 - $92.87