SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,842 Value ($000) $1,383 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 4,250 Value ($000) $462 Avg Close $106.99 Range $96.39 - $113.60
Q4 2024
Shares 4,552 Value ($000) $501 Avg Close $109.96 Range $102.04 - $120.51
Q2 2024
Shares 24,967 Value ($000) $2,722 Avg Close $106.16 Range $99.66 - $117.47
Q3 2023
Shares 36,789 Value ($000) $4,522 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 4,987 Value ($000) $736 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,364 Value ($000) $215 Avg Close $137.05 Range $129.56 - $146.54
Q4 2021
Shares 2,850 Value ($000) $387 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,156 Value ($000) $379 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,775 Value ($000) $360,000 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,180 Value ($000) $149,000 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 2,067 Value ($000) $239,000 Avg Close $93.44 Range $85.87 - $103.85
Q1 2020
Shares 10,788 Value ($000) $1,197,000 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 13,796 Value ($000) $1,437,000 Avg Close $86.62 Range $83.09 - $92.87