SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $267 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,318 Value ($000) $252 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,355 Value ($000) $231 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,331 Value ($000) $276 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,448 Value ($000) $270 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,610 Value ($000) $437 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,668 Value ($000) $400 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,804 Value ($000) $479 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,768 Value ($000) $476 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,908 Value ($000) $480 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,699 Value ($000) $546 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,922 Value ($000) $617 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,173 Value ($000) $661 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,762 Value ($000) $516 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,434 Value ($000) $441 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 15,565 Value ($000) $2,108 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,469 Value ($000) $335 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 3,869 Value ($000) $501 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,573 Value ($000) $200 Avg Close $100.50 Range $93.69 - $113.09