SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $321 Avg Close $102.85 Range $97.32 - $111.24
Q2 2025
Shares 283 Value ($000) $28 Avg Close $107.22 Range $91.46 - $117.24
Q3 2024
Shares 3,260 Value ($000) $395 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,109 Value ($000) $339 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,157 Value ($000) $397 Avg Close $117.75 Range $109.24 - $124.69
Q3 2018
Shares 3,758 Value ($000) $416 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,987 Value ($000) $429 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,042 Value ($000) $501 Avg Close $97.06 Range $88.53 - $103.96