SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $308 Avg Close $102.85 Range $97.32 - $111.24
Q2 2025
Shares 16,768 Value ($000) $1,647 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 6,012 Value ($000) $712 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 15,759 Value ($000) $1,735 Avg Close $109.96 Range $102.04 - $120.51
Q3 2023
Shares 10,945 Value ($000) $1,345 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 4,567 Value ($000) $674 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4,035 Value ($000) $635 Avg Close $137.05 Range $129.56 - $146.54
Q2 2019
Shares 8,288 Value ($000) $955 Avg Close $98.41 Range $92.35 - $103.86