SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $10 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 100 Value ($000) $11 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 100 Value ($000) $12 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 100 Value ($000) $12 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 100 Value ($000) $9 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 100 Value ($000) $10 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 100 Value ($000) $11 Avg Close $87.84 Range $75.44 - $98.87