SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116 Value ($000) $305 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,106 Value ($000) $120 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,192 Value ($000) $117 Avg Close $107.22 Range $91.46 - $117.24
Q4 2024
Shares 607 Value ($000) $67 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 605 Value ($000) $73 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 598 Value ($000) $65 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 589 Value ($000) $74 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 595 Value ($000) $76 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 562 Value ($000) $68 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 707 Value ($000) $104 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 646 Value ($000) $101 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 336 Value ($000) $53 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 334 Value ($000) $50 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 327 Value ($000) $42 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 333 Value ($000) $42 Avg Close $119.51 Range $109.86 - $127.34
Q3 2021
Shares 307 Value ($000) $37 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 306 Value ($000) $40 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 303 Value ($000) $38 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 301 Value ($000) $35 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 299 Value ($000) $34 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 193 Value ($000) $20 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 193 Value ($000) $21 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 256 Value ($000) $27 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 255 Value ($000) $28 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 136 Value ($000) $16 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 73 Value ($000) $9 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 33 Value ($000) $3 Avg Close $82.85 Range $72.75 - $91.69
Q1 2018
Shares 37 Value ($000) $5 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 37 Value ($000) $5 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 157 Value ($000) $16 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 120 Value ($000) $14 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 120 Value ($000) $16 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 120 Value ($000) $15 Avg Close $97.61 Range $92.14 - $102.02