SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $3 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 33 Value ($000) $4 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 57 Value ($000) $6 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 57 Value ($000) $7 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 158 Value ($000) $17 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 114 Value ($000) $14 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,275 Value ($000) $248 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,418 Value ($000) $304 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,461 Value ($000) $311 Avg Close $106.81 Range $98.47 - $118.50
Q3 2019
Shares 105 Value ($000) $12 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 105 Value ($000) $12 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 105 Value ($000) $12 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 1,504 Value ($000) $154 Avg Close $86.02 Range $80.38 - $95.18