SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,352 Value ($000) $272 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 12,159 Value ($000) $1,405 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 18,195 Value ($000) $1,968 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 18,758 Value ($000) $2,082 Avg Close $88.23 Range $76.12 - $100.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,352	$272	$98.18	$92.42 - $101.87
Q3 2020	12,159	$1,405	$93.44	$85.87 - $103.85
Q2 2020	18,195	$1,968	$93.45	$85.05 - $104.07
Q1 2020	18,758	$2,082	$88.23	$76.12 - $100.57