SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,599 Value ($000) $450 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 7,498 Value ($000) $814 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 7,539 Value ($000) $740 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 8,955 Value ($000) $1,060 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 6,180 Value ($000) $680 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,021 Value ($000) $971 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 9,408 Value ($000) $1,026 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 9,615 Value ($000) $1,142 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 6,774 Value ($000) $889 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 8,674 Value ($000) $1,066 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 8,192 Value ($000) $1,211 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,141 Value ($000) $1,268 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 8,381 Value ($000) $1,328 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 8,347 Value ($000) $1,147 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 8,214 Value ($000) $1,052 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 8,092 Value ($000) $1,096 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 7,927 Value ($000) $1,136 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 7,669 Value ($000) $920 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 7,561 Value ($000) $981 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 6,900 Value ($000) $873 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6,458 Value ($000) $747 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 6,108 Value ($000) $706 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,059 Value ($000) $641 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,053 Value ($000) $672 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 7,023 Value ($000) $731 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 7,479 Value ($000) $823 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 7,690 Value ($000) $886 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 7,652 Value ($000) $891 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 7,170 Value ($000) $670 Avg Close $82.85 Range $72.75 - $91.69