SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200 Value ($000) $23 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 200 Value ($000) $23 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 200 Value ($000) $19 Avg Close $82.85 Range $72.75 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200	$23	$98.41	$92.35 - $103.86
Q1 2019	200	$23	$83.62	$73.26 - $93.80
Q4 2018	200	$19	$82.85	$72.75 - $91.69