SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,995 Value ($000) $5,281 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 56,934 Value ($000) $6,183 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 61,165 Value ($000) $6,006 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 57,727 Value ($000) $6,835 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 41,421 Value ($000) $4,561 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 40,536 Value ($000) $4,909 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 52,260 Value ($000) $5,698 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 53,083 Value ($000) $6,554 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 41,639 Value ($000) $5,262 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 34,453 Value ($000) $4,235 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 34,861 Value ($000) $5,148 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 36,555 Value ($000) $5,753 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 37,808 Value ($000) $5,991 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 38,342 Value ($000) $5,269 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 41,975 Value ($000) $5,373 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 42,217 Value ($000) $5,717 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 41,283 Value ($000) $5,607 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 35,044 Value ($000) $4,207 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 35,924 Value ($000) $4,655 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 102,667 Value ($000) $12,990 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 38,933 Value ($000) $4,501 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 42,421 Value ($000) $4,901 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 36,511 Value ($000) $3,863 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 49,376 Value ($000) $5,480 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 66,722 Value ($000) $6,948 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 63,669 Value ($000) $7,005 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 15,927 Value ($000) $1,835 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 49,620 Value ($000) $5,781 Avg Close $83.62 Range $73.26 - $93.80