SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,873 Value ($000) $362 Avg Close $117.75 Range $109.24 - $124.69

Q3 2023

Shares 3,573 Value ($000) $439 Avg Close $129.82 Range $112.52 - $140.20

Q3 2022

Shares 1,677 Value ($000) $230 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 5,460 Value ($000) $699 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 2,215 Value ($000) $300 Avg Close $119.51 Range $109.86 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,873	$362	$117.75	$109.24 - $124.69
Q3 2023	3,573	$439	$129.82	$112.52 - $140.20
Q3 2022	1,677	$230	$121.23	$111.45 - $129.33
Q2 2022	5,460	$699	$117.74	$106.13 - $129.08
Q1 2022	2,215	$300	$119.51	$109.86 - $127.34