SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,345 Value ($000) $1,012 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 11,845 Value ($000) $1,286 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 11,795 Value ($000) $1,158 Avg Close $107.22 Range $91.46 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,345	$1,012	$102.85	$97.32 - $111.24
Q3 2025	11,845	$1,286	$106.99	$96.39 - $113.60
Q2 2025	11,795	$1,158	$107.22	$91.46 - $117.24