SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,185 Value ($000) $259 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 71,947 Value ($000) $7,923 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 84,587 Value ($000) $10,243 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 75,853 Value ($000) $8,271 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 62,088 Value ($000) $7,815 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 6,827 Value ($000) $863 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 8,140 Value ($000) $1,001 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 10,262 Value ($000) $1,515 Avg Close $138.52 Range $130.01 - $144.70
Q1 2022
Shares 1,689 Value ($000) $228 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,677 Value ($000) $228 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,444 Value ($000) $293 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 5,482 Value ($000) $710 Avg Close $113.87 Range $105.47 - $120.96
Q1 2019
Shares 309 Value ($000) $36 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 146 Value ($000) $14 Avg Close $82.85 Range $72.75 - $91.69