SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,055 Value ($000) $243 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 1,913 Value ($000) $211 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 2,358 Value ($000) $286 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 2,060 Value ($000) $225 Avg Close $106.16 Range $99.66 - $117.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,055	$243	$104.34	$95.89 - $117.94
Q4 2024	1,913	$211	$109.96	$102.04 - $120.51
Q3 2024	2,358	$286	$111.58	$102.20 - $117.25
Q2 2024	2,060	$225	$106.16	$99.66 - $117.47