SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19 Value ($000) $2 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 19 Value ($000) $2 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 19 Value ($000) $2 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 19 Value ($000) $2 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 19 Value ($000) $2 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 19 Value ($000) $2 Avg Close $93.45 Range $85.05 - $104.07
Q4 2019
Shares 19 Value ($000) $2 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 19 Value ($000) $2 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 19 Value ($000) $2 Avg Close $98.41 Range $92.35 - $103.86