SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,988 Value ($000) $250 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,748 Value ($000) $221 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,551 Value ($000) $191 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,471 Value ($000) $217 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,324 Value ($000) $208 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,297 Value ($000) $206 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,169 Value ($000) $161 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,121 Value ($000) $143 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 1,255 Value ($000) $170 Avg Close $111.01 Range $103.39 - $122.15