SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227 Value ($000) $316 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,304 Value ($000) $359 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,942 Value ($000) $289 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 5,280 Value ($000) $625 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 16,187 Value ($000) $1,783 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 38,160 Value ($000) $4,621 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 38,647 Value ($000) $4,214 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 41,051 Value ($000) $5,167 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 42,697 Value ($000) $5,396 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 41,875 Value ($000) $5,147 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 55,460 Value ($000) $8,190 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 52,025 Value ($000) $8,187 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 55,968 Value ($000) $8,869 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 48,195 Value ($000) $6,622 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 27,583 Value ($000) $3,531 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 25,789 Value ($000) $3,492 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 19,519 Value ($000) $2,651 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 21,043 Value ($000) $2,526 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 23,197 Value ($000) $3,006 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 21,909 Value ($000) $2,772 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 17,680 Value ($000) $2,044 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 12,516 Value ($000) $1,446 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 12,223 Value ($000) $1,293 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 13,103 Value ($000) $1,454 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 14,345 Value ($000) $1,494 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 15,401 Value ($000) $1,694 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 16,802 Value ($000) $1,935 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 16,055 Value ($000) $1,870 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 10,206 Value ($000) $954 Avg Close $82.85 Range $72.75 - $91.69