SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661 Value ($000) $162 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,661 Value ($000) $180 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,221 Value ($000) $218 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,684 Value ($000) $277 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,199 Value ($000) $132 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,244 Value ($000) $151 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 986 Value ($000) $108 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 748 Value ($000) $94 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,010 Value ($000) $254 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,346 Value ($000) $288 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,130 Value ($000) $462 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,860 Value ($000) $607 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,049 Value ($000) $800 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,640 Value ($000) $637 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,418 Value ($000) $841 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 6,254 Value ($000) $846 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,194 Value ($000) $841 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 6,120 Value ($000) $732 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 6,030 Value ($000) $782 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 6,633 Value ($000) $868 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6,686 Value ($000) $797 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,205 Value ($000) $471 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 4,472 Value ($000) $460 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 4,465 Value ($000) $460 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,104 Value ($000) $423 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,443 Value ($000) $375 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,859 Value ($000) $444 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,570 Value ($000) $415 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,792 Value ($000) $356 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,017 Value ($000) $412 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,013 Value ($000) $431 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,188 Value ($000) $519 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 4,182 Value ($000) $519 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,185 Value ($000) $439 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,191 Value ($000) $495 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,232 Value ($000) $554 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 4,301 Value ($000) $550 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 4,289 Value ($000) $581 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,924 Value ($000) $595 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,873 Value ($000) $513 Avg Close $93.46 Range $86.76 - $97.06