SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,651 Value ($000) $748 Avg Close $102.85 Range $97.32 - $111.24
Q1 2024
Shares 14,569 Value ($000) $2 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 13,139 Value ($000) $2 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 15,082 Value ($000) $2 Avg Close $129.82 Range $112.52 - $140.20
Q1 2023
Shares 16,167 Value ($000) $3 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 15,514 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 16,071 Value ($000) $2,208 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 15,791 Value ($000) $2,021 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 14,539 Value ($000) $1,969 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 12,713 Value ($000) $1,727 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 11,103 Value ($000) $1,439 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 679 Value ($000) $86 Avg Close $100.50 Range $93.69 - $113.09