SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TLW Wealth Management, LLC's Holding History (CIK: 0001767217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,379 Value ($000) $3,342 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 29,956 Value ($000) $3,451 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 30,172 Value ($000) $3,515 Avg Close $83.62 Range $73.26 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,379	$3,342	$90.47	$82.93 - $97.35
Q2 2019	29,956	$3,451	$98.41	$92.35 - $103.86
Q1 2019	30,172	$3,515	$83.62	$73.26 - $93.80