SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $3 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 33 Value ($000) $4 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 33 Value ($000) $3 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 33 Value ($000) $4 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 200 Value ($000) $24 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 200 Value ($000) $22 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 200 Value ($000) $25 Avg Close $117.75 Range $109.24 - $124.69