SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,972 Value ($000) $2,929 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 9,175 Value ($000) $901 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 10,843 Value ($000) $1,284 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,139 Value ($000) $236 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,803 Value ($000) $218 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,652 Value ($000) $180 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,717 Value ($000) $594 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 11,425 Value ($000) $1,444 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 4,149 Value ($000) $510 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 16,105 Value ($000) $2,378 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 31,829 Value ($000) $5,009 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 32,430 Value ($000) $5,139 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 6,961 Value ($000) $957 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,243 Value ($000) $159 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 308 Value ($000) $42 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,432 Value ($000) $194 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 34,476 Value ($000) $4,138 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 14,472 Value ($000) $1,897 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 19,840 Value ($000) $2,510 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 48,452 Value ($000) $5,601 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 35,841 Value ($000) $4,140 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 45,766 Value ($000) $4,843 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,202 Value ($000) $355 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 48,077 Value ($000) $5,006 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 47,349 Value ($000) $5,209 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 69,901 Value ($000) $8,052 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 44,974 Value ($000) $5,239 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,696 Value ($000) $346 Avg Close $82.85 Range $72.75 - $91.69