SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,176 Value ($000) $898 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 7,590 Value ($000) $824 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 5,160 Value ($000) $507 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 5,452 Value ($000) $645 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 31,485 Value ($000) $3,467 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 26,971 Value ($000) $3,266 Avg Close $111.58 Range $102.20 - $117.25
Q4 2023
Shares 10,455 Value ($000) $1,322 Avg Close $106.81 Range $98.47 - $118.50