SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,662 Value ($000) $811 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 7,902 Value ($000) $877 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 7,145 Value ($000) $744 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 6,172 Value ($000) $679 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,070 Value ($000) $584 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,238 Value ($000) $494 Avg Close $83.62 Range $73.26 - $93.80