SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,460 Value ($000) $381 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,160 Value ($000) $262 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 9,185 Value ($000) $1,002 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,130 Value ($000) $394 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,130 Value ($000) $396 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,148 Value ($000) $387 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,148 Value ($000) $465 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,148 Value ($000) $495 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,148 Value ($000) $499 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,148 Value ($000) $433 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,148 Value ($000) $403 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,148 Value ($000) $426 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,148 Value ($000) $428 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,148 Value ($000) $378 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,148 Value ($000) $408 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,148 Value ($000) $398 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,118 Value ($000) $360 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,136 Value ($000) $362 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,118 Value ($000) $329 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,118 Value ($000) $346 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 6,118 Value ($000) $637 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 6,118 Value ($000) $673 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 6,118 Value ($000) $704 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 6,118 Value ($000) $714 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 6,118 Value ($000) $571 Avg Close $82.85 Range $72.75 - $91.69