SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,338 Value ($000) $1,310 Avg Close $107.22 Range $91.46 - $117.24
Q4 2024
Shares 5,938 Value ($000) $654 Avg Close $109.96 Range $102.04 - $120.51
Q2 2024
Shares 12,384 Value ($000) $1,350 Avg Close $106.16 Range $99.66 - $117.47
Q3 2023
Shares 21,556 Value ($000) $2,649 Avg Close $129.82 Range $112.52 - $140.20
Q1 2023
Shares 3,297 Value ($000) $519 Avg Close $137.05 Range $129.56 - $146.54
Q2 2022
Shares 2,795 Value ($000) $358 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,646 Value ($000) $223 Avg Close $119.51 Range $109.86 - $127.34
Q2 2021
Shares 5,914 Value ($000) $766 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,199 Value ($000) $283 Avg Close $100.50 Range $93.69 - $113.09