SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $97 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 899 Value ($000) $98 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 961 Value ($000) $94 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 842 Value ($000) $100 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 834 Value ($000) $92 Avg Close $109.96 Range $102.04 - $120.51
Q1 2020
Shares 415 Value ($000) $46 Avg Close $88.23 Range $76.12 - $100.57
Q3 2019
Shares 100 Value ($000) $11 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 100 Value ($000) $11 Avg Close $98.41 Range $92.35 - $103.86