SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,902 Value ($000) $281 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,913 Value ($000) $283 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,944 Value ($000) $306 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,962 Value ($000) $311 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,830 Value ($000) $251 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,803 Value ($000) $237 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,884 Value ($000) $255 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,828 Value ($000) $248 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,750 Value ($000) $210 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,590 Value ($000) $206 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,587 Value ($000) $201 Avg Close $100.50 Range $93.69 - $113.09
Q4 2019
Shares 935 Value ($000) $100 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,329 Value ($000) $147 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,570 Value ($000) $180 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 701 Value ($000) $83 Avg Close $83.62 Range $73.26 - $93.80