SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,668 Value ($000) $616 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 7,054 Value ($000) $693 Avg Close $107.22 Range $91.46 - $117.24
Q4 2024
Shares 1,932 Value ($000) $213 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,290 Value ($000) $641 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 6,291 Value ($000) $686 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 6,571 Value ($000) $827 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 5,103 Value ($000) $645 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,726 Value ($000) $335 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,776 Value ($000) $410 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,859 Value ($000) $450 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,210 Value ($000) $350 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,917 Value ($000) $263 Avg Close $121.23 Range $111.45 - $129.33
Q3 2021
Shares 1,895 Value ($000) $228 Avg Close $109.78 Range $102.73 - $117.96
Q1 2020
Shares 1,843 Value ($000) $205 Avg Close $88.23 Range $76.12 - $100.57