SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,803 Value ($000) $470 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 3,608 Value ($000) $392 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 2,707 Value ($000) $266 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 2,015 Value ($000) $239 Avg Close $104.34 Range $95.89 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,803	$470	$102.85	$97.32 - $111.24
Q3 2025	3,608	$392	$106.99	$96.39 - $113.60
Q2 2025	2,707	$266	$107.22	$91.46 - $117.24
Q1 2025	2,015	$239	$104.34	$95.89 - $117.94