SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,202 Value ($000) $1,780 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 14,099 Value ($000) $1,531 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 11,511 Value ($000) $1,130 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 8,990 Value ($000) $1,065 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 6,390 Value ($000) $704 Avg Close $109.96 Range $102.04 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,202	$1,780	$102.85	$97.32 - $111.24
Q3 2025	14,099	$1,531	$106.99	$96.39 - $113.60
Q2 2025	11,511	$1,130	$107.22	$91.46 - $117.24
Q1 2025	8,990	$1,065	$104.34	$95.89 - $117.94
Q4 2024	6,390	$704	$109.96	$102.04 - $120.51