SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29 Value ($000) $3 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 29 Value ($000) $3 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 33 Value ($000) $3 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 33 Value ($000) $3 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 33 Value ($000) $3 Avg Close $86.62 Range $83.09 - $92.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29	$3	$98.18	$92.42 - $101.87
Q3 2020	29	$3	$93.44	$85.87 - $103.85
Q2 2020	33	$3	$93.45	$85.05 - $104.07
Q1 2020	33	$3	$88.23	$76.12 - $100.57
Q4 2019	33	$3	$86.62	$83.09 - $92.87