SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,187 Value ($000) $998 Avg Close $106.99 Range $96.39 - $113.60

Q4 2024

Shares 19,262 Value ($000) $2,121 Avg Close $109.96 Range $102.04 - $120.51

Q1 2023

Shares 21,293 Value ($000) $3,351 Avg Close $137.05 Range $129.56 - $146.54

Q3 2022

Shares 57,371 Value ($000) $7,883 Avg Close $121.23 Range $111.45 - $129.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,187	$998	$106.99	$96.39 - $113.60
Q4 2024	19,262	$2,121	$109.96	$102.04 - $120.51
Q1 2023	21,293	$3,351	$137.05	$129.56 - $146.54
Q3 2022	57,371	$7,883	$121.23	$111.45 - $129.33