SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,022 Value ($000) $274 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 2,354 Value ($000) $320 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 2,354 Value ($000) $283 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 1,009 Value ($000) $131 Avg Close $113.87 Range $105.47 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,022	$274	$119.51	$109.86 - $127.34
Q4 2021	2,354	$320	$111.01	$103.39 - $122.15
Q3 2021	2,354	$283	$109.78	$102.73 - $117.96
Q2 2021	1,009	$131	$113.87	$105.47 - $120.96