SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,626 Value ($000) $1,528 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 18,170 Value ($000) $1,973 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 17,894 Value ($000) $1,757 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 18,560 Value ($000) $2,198 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,302 Value ($000) $158 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,370 Value ($000) $149 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,526 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,526 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,602 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,662 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,719 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q3 2022
Shares 1,821 Value ($000) $250 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,012 Value ($000) $258 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 2,943 Value ($000) $400 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,599 Value ($000) $432 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,751 Value ($000) $486 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,182 Value ($000) $529 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,693 Value ($000) $543 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,947 Value ($000) $571 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 5,715 Value ($000) $605 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,106 Value ($000) $678 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 6,468 Value ($000) $674 Avg Close $86.62 Range $83.09 - $92.87