SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,956 Value ($000) $289 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 3,650 Value ($000) $396 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 4,272 Value ($000) $420 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 85,202 Value ($000) $10,089 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 80,113 Value ($000) $8,822 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 73,215 Value ($000) $8,866 Avg Close $111.58 Range $102.20 - $117.25

Q1 2024

Shares 1,843 Value ($000) $232 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 1,916 Value ($000) $242 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 2,148 Value ($000) $264 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 1,925 Value ($000) $284 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 1,959 Value ($000) $308 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 2,009 Value ($000) $318 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 22,827 Value ($000) $3,137 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 20,443 Value ($000) $2,617 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 18,593 Value ($000) $2,518 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 17,042 Value ($000) $2,315 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 15,546 Value ($000) $1,866 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 13,111 Value ($000) $1,705 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 11,538 Value ($000) $1,457 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 9,023 Value ($000) $1,043 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 7,719 Value ($000) $892 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 6,366 Value ($000) $674 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 4,574 Value ($000) $508 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 3,997 Value ($000) $416 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 2,575 Value ($000) $283 Avg Close $90.47 Range $82.93 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,956	$289	$102.85	$97.32 - $111.24
Q3 2025	3,650	$396	$106.99	$96.39 - $113.60
Q2 2025	4,272	$420	$107.22	$91.46 - $117.24
Q1 2025	85,202	$10,089	$104.34	$95.89 - $117.94
Q4 2024	80,113	$8,822	$109.96	$102.04 - $120.51
Q3 2024	73,215	$8,866	$111.58	$102.20 - $117.25
Q1 2024	1,843	$232	$117.75	$109.24 - $124.69
Q4 2023	1,916	$242	$106.81	$98.47 - $118.50
Q3 2023	2,148	$264	$129.82	$112.52 - $140.20
Q2 2023	1,925	$284	$138.52	$130.01 - $144.70
Q1 2023	1,959	$308	$137.05	$129.56 - $146.54
Q4 2022	2,009	$318	$133.49	$122.17 - $144.26
Q3 2022	22,827	$3,137	$121.23	$111.45 - $129.33
Q2 2022	20,443	$2,617	$117.74	$106.13 - $129.08
Q1 2022	18,593	$2,518	$119.51	$109.86 - $127.34
Q4 2021	17,042	$2,315	$111.01	$103.39 - $122.15
Q3 2021	15,546	$1,866	$109.78	$102.73 - $117.96
Q2 2021	13,111	$1,705	$113.87	$105.47 - $120.96
Q1 2021	11,538	$1,457	$100.50	$93.69 - $113.09
Q4 2020	9,023	$1,043	$98.18	$92.42 - $101.87
Q3 2020	7,719	$892	$93.44	$85.87 - $103.85
Q2 2020	6,366	$674	$93.45	$85.05 - $104.07
Q1 2020	4,574	$508	$88.23	$76.12 - $100.57
Q4 2019	3,997	$416	$86.62	$83.09 - $92.87
Q3 2019	2,575	$283	$90.47	$82.93 - $97.35