SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,553 Value ($000) $543 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,553 Value ($000) $603 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,823 Value ($000) $474 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,823 Value ($000) $571 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,892 Value ($000) $649 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,892 Value ($000) $714 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 7,902 Value ($000) $862 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 7,902 Value ($000) $874 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 7,902 Value ($000) $999 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,598 Value ($000) $934 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 8,050 Value ($000) $1,189 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,050 Value ($000) $1,267 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 8,050 Value ($000) $1,276 Avg Close $133.49 Range $122.17 - $144.26
Q2 2022
Shares 8,050 Value ($000) $1,030 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 8,050 Value ($000) $1,090 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 8,050 Value ($000) $1,093 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 7,629 Value ($000) $927 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 7,629 Value ($000) $981 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 8,444 Value ($000) $1,068 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,781 Value ($000) $216 Avg Close $98.18 Range $92.42 - $101.87