SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,863 Value ($000) $238 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 1,535 Value ($000) $208 Avg Close $119.51 Range $109.86 - $127.34

Q1 2020

Shares 2,161 Value ($000) $240 Avg Close $88.23 Range $76.12 - $100.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,863	$238	$117.74	$106.13 - $129.08
Q1 2022	1,535	$208	$119.51	$109.86 - $127.34
Q1 2020	2,161	$240	$88.23	$76.12 - $100.57