SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 7 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 7 Value ($000) $0 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7 Value ($000) $0 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 7 Value ($000) $0 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 7 Value ($000) $0 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 7 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 7 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50
Q2 2019
Shares 86 Value ($000) $10 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 85 Value ($000) $10 Avg Close $83.62 Range $73.26 - $93.80