SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,354 Value ($000) $524 Avg Close $102.85 Range $97.32 - $111.24
Q2 2025
Shares 6,355 Value ($000) $624 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,690 Value ($000) $555 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,486 Value ($000) $604 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,564 Value ($000) $553 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,311 Value ($000) $470 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,766 Value ($000) $600 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,864 Value ($000) $615 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,577 Value ($000) $685 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,876 Value ($000) $868 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 6,545 Value ($000) $1,030 Avg Close $137.05 Range $129.56 - $146.54
Q1 2021
Shares 4,960 Value ($000) $628 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 5,072 Value ($000) $586 Avg Close $98.18 Range $92.42 - $101.87