SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,416 Value ($000) $262 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,196 Value ($000) $314 Avg Close $107.22 Range $91.46 - $117.24
Q4 2019
Shares 1 Value ($000) $0 Avg Close $86.62 Range $83.09 - $92.87