SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,891 Value ($000) $205 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 1,891 Value ($000) $224 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,911 Value ($000) $321 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,911 Value ($000) $352 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,126 Value ($000) $341 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 6,325 Value ($000) $796 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 10,157 Value ($000) $1,284 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 11,161 Value ($000) $1,372 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 11,648 Value ($000) $1,720 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 13,116 Value ($000) $2,064 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 13,181 Value ($000) $2,089 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 13,389 Value ($000) $1,840 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 13,413 Value ($000) $1,717 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 13,438 Value ($000) $1,820 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 14,061 Value ($000) $1,910 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 14,061 Value ($000) $1,688 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 14,581 Value ($000) $1,889 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 14,827 Value ($000) $1,876 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 14,174 Value ($000) $1,639 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 12,873 Value ($000) $1,487 Avg Close $93.44 Range $85.87 - $103.85