SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,737 Value ($000) $2,319 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 15,454 Value ($000) $2,449 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 13,239 Value ($000) $1,819 Avg Close $121.23 Range $111.45 - $129.33

Q3 2021

Shares 3,056 Value ($000) $367 Avg Close $109.78 Range $102.73 - $117.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,737	$2,319	$137.05	$129.56 - $146.54
Q4 2022	15,454	$2,449	$133.49	$122.17 - $144.26
Q3 2022	13,239	$1,819	$121.23	$111.45 - $129.33
Q3 2021	3,056	$367	$109.78	$102.73 - $117.96