SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38 Value ($000) $4 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 203 Value ($000) $25 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 183 Value ($000) $20 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 10 Value ($000) $1 Avg Close $117.75 Range $109.24 - $124.69
Q1 2023
Shares 5 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q2 2021
Shares 35 Value ($000) $5 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 20 Value ($000) $3 Avg Close $100.50 Range $93.69 - $113.09